Показано 0 из 0
Дата |
---|
08:25 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
4.11
|
4.21
|
4.09
|
4.34
|
4.11
|
|
|
7 010 000.00
|
|
4.24
|
4.25
|
4.42
|
4.23
|
4.47
|
4.25
|
|
|
11 710 000.00
|
|
4.42
|
4.43
|
4.44
|
4.36
|
4.59
|
4.42
|
|
|
17 290 000.00
|
|
4.39
|
4.43
|
4.50
|
4.34
|
4.52
|
4.43
|
|
|
8 860 000.00
|
|
4.36
|
4.40
|
4.21
|
4.18
|
4.43
|
4.40
|
|
|
7 670 000.00
|
|
4.18
|
4.21
|
4.43
|
4.13
|
4.43
|
4.21
|
|
|
10 550 000.00
|
|
4.27
|
4.30
|
4.17
|
4.15
|
4.46
|
4.30
|
|
|
22 890 000.00
|
|
4.15
|
4.16
|
3.85
|
3.81
|
4.22
|
4.15
|
|
|
25 190 000.00
|
|
3.85
|
3.86
|
3.73
|
3.68
|
3.85
|
3.85
|
|
|
8 930 000.00
|
|
3.76
|
3.77
|
3.63
|
3.62
|
3.77
|
3.76
|
|
|
13 950 000.00
|
|
Yidu Tech Inc is a China-based investment holding company that mainly provides medical big data solutions.