|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
15.90
|
|
|
|
|
|
|
|
|
|
|
15.86
|
15.80
|
15.52
|
15.92
|
15.86
|
15.86
|
15.74
|
1 425 049 000.00
|
97 847.00
|
|
|
15.80
|
16.15
|
15.64
|
16.18
|
15.80
|
15.80
|
15.83
|
2 283 891 000.00
|
109 127.00
|
|
16.05
|
|
16.40
|
16.05
|
16.52
|
16.05
|
16.05
|
16.29
|
2 176 508 000.00
|
101 018.00
|
|
16.41
|
|
16.95
|
16.02
|
16.95
|
16.41
|
16.41
|
16.39
|
3 396 239 000.00
|
165 264.00
|
|
|
|
17.65
|
16.81
|
17.73
|
16.88
|
16.88
|
17.23
|
3 562 179 000.00
|
164 099.00
|
|
17.50
|
|
|
|
|
|
|
|
|
|
|
|
18.12
|
21.25
|
16.96
|
21.38
|
18.12
|
18.12
|
18.87
|
12 602 748 000.00
|
240 538.00
|
|
|
21.20
|
20.83
|
20.75
|
21.40
|
21.20
|
21.20
|
21.14
|
2 042 367 000.00
|
58 189.00
|
|
|
20.85
|
20.44
|
20.35
|
20.86
|
20.85
|
20.85
|
20.58
|
1 317 032 000.00
|
62 352.00
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2019
|
06.06.2019 |
2 INR |
|
04.06.2018
|
06.06.2018 |
2.7 INR |
|
29.05.2017
|
31.05.2017 |
12 INR |
|
30.05.2016
|
01.06.2016 |
10 INR |
|
21.05.2015
|
25.05.2015 |
9 INR |
|
29.05.2014
|
02.06.2014 |
8 INR |
|
23.05.2013
|
27.05.2013 |
6 INR |
|
05.07.2012
|
09.07.2012 |
4 INR |
|
17.06.2011
|
21.06.2011 |
2.5 INR |
|
24.06.2010
|
28.06.2010 |
1.5 INR |
Yes Bank Limited provides banking services. The bank offers deposits, personal loans, e-banking, trade finance, corporate, and business banking services. Yes Bank serves the food and agribusiness, life sciences, healthcare, biotechnology, telecommunications, media, information technology, and infrastructure development industries in India.
