|
|
|
|
Дата |
|---|
| 12:09 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.71
|
0.715
|
0.67
|
0.66
|
0.735
|
0.71
|
|
|
8 893 581.00
|
3 080.00
|
|
0.71
|
0.715
|
0.67
|
0.66
|
0.735
|
0.71
|
|
|
8 893 581.00
|
3 080.00
|
|
0.665
|
0.67
|
0.665
|
0.655
|
0.67
|
0.67
|
|
|
1 768 869.00
|
1 056.00
|
|
0.67
|
0.675
|
0.69
|
0.665
|
0.70
|
0.67
|
|
|
4 148 063.00
|
2 112.00
|
|
0.675
|
0.68
|
0.65
|
0.65
|
0.69
|
0.68
|
|
|
5 975 418.00
|
2 427.00
|
|
0.65
|
0.655
|
0.65
|
0.645
|
0.66
|
0.655
|
|
|
1 451 254.00
|
894.00
|
|
0.645
|
0.65
|
0.65
|
0.64
|
0.655
|
0.65
|
|
|
1 912 290.50
|
1 444.00
|
|
0.645
|
0.65
|
0.645
|
0.64
|
0.65
|
0.645
|
|
|
1 876 915.00
|
1 381.00
|
|
0.645
|
0.65
|
0.64
|
0.64
|
0.66
|
0.645
|
|
|
2 952 908.00
|
1 519.00
|
|
0.635
|
0.64
|
0.65
|
0.635
|
0.655
|
0.64
|
|
|
2 163 864.50
|
2 284.00
|
Yanlord Land Group Limited is a real estate developer based in the PRC that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Building on its established track record for developing high end quality residential property developments in prime locations within affluent cities such as Shanghai and Nanjing, the “Yanlord” name has been developed into a premium brand synonymous with quality within the property development industry. Typically, Yanlord residential property developments are characterised by large-scale, multi-phased projects designed and built by international architects, leading designers and reputable contractors.
