Показано 0 из 0
Дата |
---|
11:08 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.42
|
0.40
|
0.40
|
0.41
|
0.41
|
|
|
12 100.00
|
|
0.43
|
0.44
|
0.40
|
0.40
|
0.435
|
0.435
|
|
|
8 740.00
|
|
0.40
|
0.42
|
0.415
|
0.415
|
0.425
|
0.42
|
|
|
27 100.00
|
|
0.405
|
0.42
|
0.405
|
0.405
|
0.425
|
0.42
|
|
|
67 360.00
|
|
0.415
|
0.435
|
0.405
|
0.39
|
0.415
|
0.415
|
|
|
39 030.00
|
|
0.40
|
0.425
|
0.41
|
0.385
|
0.485
|
0.415
|
|
|
632 640.00
|
|
0.41
|
0.43
|
0.40
|
0.40
|
0.43
|
0.43
|
|
|
38 150.00
|
|
0.40
|
0.43
|
0.425
|
0.425
|
0.43
|
0.43
|
|
|
63 870.00
|
|
0.39
|
0.42
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
6 000.00
|
|
0.39
|
0.40
|
0.385
|
0.385
|
0.40
|
0.40
|
|
|
22 210.00
|
|