Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 320.00
|
1 319.00
|
1 535.00
|
1 449.00
|
|
|
63 022 300.00
|
|
|
|
1 415.00
|
1 368.00
|
1 415.00
|
1 368.00
|
|
|
4 040 300.00
|
|
|
|
1 410.00
|
1 390.00
|
1 436.00
|
1 415.00
|
|
|
16 964 300.00
|
|
|
|
1 350.00
|
1 322.00
|
1 499.00
|
1 399.00
|
|
|
31 093 600.00
|
|
|
|
1 284.00
|
1 284.00
|
1 375.00
|
1 344.00
|
|
|
19 227 300.00
|
|
|
|
1 273.00
|
1 255.00
|
1 309.00
|
1 304.00
|
|
|
8 907 700.00
|
|
|
|
1 296.00
|
1 265.00
|
1 299.00
|
1 268.00
|
|
|
4 213 000.00
|
|
|
|
1 290.00
|
1 277.00
|
1 299.00
|
1 296.00
|
|
|
1 157 300.00
|
|
|
|
1 279.00
|
1 266.00
|
1 310.00
|
1 276.00
|
|
|
5 829 400.00
|
|
|
|
1 265.00
|
1 265.00
|
1 317.00
|
1 275.00
|
|
|
2 811 600.00
|
|
Yamato Industry Co Ltd engages in the manufacture and sale of synthetic resin molding products and logistic equipment.