Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 475.00
|
4 435.00
|
4 530.00
|
4 495.00
|
|
|
37 219 500.00
|
|
|
|
4 415.00
|
4 405.00
|
4 530.00
|
4 490.00
|
|
|
105 285 500.00
|
|
|
|
4 385.00
|
4 385.00
|
4 470.00
|
4 465.00
|
|
|
43 970 500.00
|
|
|
|
4 370.00
|
4 285.00
|
4 415.00
|
4 370.00
|
|
|
62 723 000.00
|
|
|
|
4 435.00
|
4 365.00
|
4 435.00
|
4 370.00
|
|
|
47 371 500.00
|
|
|
|
4 375.00
|
4 350.00
|
4 445.00
|
4 445.00
|
|
|
55 396 000.00
|
|
|
|
4 490.00
|
4 350.00
|
4 540.00
|
4 355.00
|
|
|
76 035 000.00
|
|
|
|
4 310.00
|
4 310.00
|
4 430.00
|
4 395.00
|
|
|
67 649 000.00
|
|
|
|
4 380.00
|
4 250.00
|
4 425.00
|
4 310.00
|
|
|
165 368 000.00
|
|
|
|
4 385.00
|
4 320.00
|
4 495.00
|
4 495.00
|
|
|
67 816 500.00
|
|
Nankai Chemical Co.,Ltd. manufactures chemical products. The Company produces and sells industrial chemicals, agricultural chemicals, cosmetics, and other products. Nankai Chemical also offers pharmaceutical products manufacturing, waste management, freight transportation, and other services.