Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
637.00
|
635.00
|
685.00
|
655.00
|
|
|
7 785 707 360.00
|
22 283.00
|
|
|
623.00
|
620.00
|
630.00
|
625.00
|
|
|
872 274 385.00
|
2 211.00
|
|
|
630.00
|
625.00
|
638.00
|
625.00
|
|
|
1 402 727 907.00
|
3 803.00
|
|
|
619.00
|
619.00
|
631.00
|
631.00
|
|
|
2 835 177 630.00
|
6 617.00
|
|
|
618.00
|
612.00
|
620.00
|
615.00
|
|
|
1 058 688 975.00
|
3 058.00
|
|
|
620.00
|
613.00
|
623.00
|
615.00
|
|
|
1 176 103 469.00
|
3 149.00
|
|
|
613.00
|
612.00
|
625.00
|
624.00
|
|
|
2 211 127 643.00
|
6 094.00
|
|
|
608.00
|
599.00
|
614.00
|
607.00
|
|
|
1 636 430 012.00
|
4 149.00
|
|
|
593.00
|
593.00
|
611.00
|
599.00
|
|
|
3 054 800 853.00
|
6 070.00
|
|
|
590.00
|
578.00
|
601.00
|
588.00
|
|
|
2 277 892 898.00
|
5 187.00
|
Yageo Corporation manufactures resistors and related equipment. The Company also produces thick-film resistors which are used in downstream electronics products, and high power thin-film resistors and chip resistors which are used in aerospace, automobile, and precision electronics industries. Through its subsidiaries, Yageo also operates a consumer goods importing business.