|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
137 668.00
|
|
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
1 515 075.00
|
|
|
|
|
0.055
|
0.05
|
0.055
|
0.055
|
|
|
147 986.00
|
|
|
|
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
18 856.00
|
|
|
|
|
0.055
|
0.055
|
0.06
|
0.055
|
|
|
1 217 448.00
|
|
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
336 427.00
|
|
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
42 769.00
|
|
|
|
|
0.055
|
0.05
|
0.06
|
0.05
|
|
|
224 671.00
|
|
|
|
|
0.05
|
0.05
|
0.06
|
0.055
|
|
|
510 850.00
|
|
|
|
|
0.065
|
0.05
|
0.065
|
0.05
|
|
|
1 826 240.00
|
|
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
