|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.15
|
4.04
|
4.15
|
4.14
|
|
|
46 488 688.00
|
|
|
|
|
4.13
|
4.12
|
4.19
|
4.15
|
|
|
53 122 065.00
|
|
|
|
|
4.16
|
4.14
|
4.25
|
4.14
|
|
|
79 505 686.00
|
|
|
|
|
4.05
|
4.00
|
4.18
|
4.16
|
|
|
149 295 506.00
|
|
|
|
|
4.10
|
4.05
|
4.17
|
4.15
|
|
|
29 510 054.00
|
|
|
|
|
4.17
|
4.08
|
4.18
|
4.11
|
|
|
39 709 074.00
|
|
|
|
|
4.14
|
4.07
|
4.18
|
4.17
|
|
|
26 064 839.00
|
|
|
|
|
4.10
|
4.03
|
4.15
|
4.14
|
|
|
36 878 141.00
|
|
|
|
|
4.09
|
4.07
|
4.14
|
4.10
|
|
|
31 808 470.00
|
|
|
|
|
4.11
|
4.00
|
4.11
|
4.10
|
|
|
48 866 437.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
