|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.12
|
3.90
|
4.12
|
4.04
|
|
|
51 059 296.00
|
|
|
|
|
4.11
|
4.01
|
4.18
|
4.05
|
|
|
43 382 825.00
|
|
|
|
|
4.23
|
4.10
|
4.23
|
4.11
|
|
|
45 298 992.00
|
|
|
|
|
4.21
|
4.21
|
4.29
|
4.24
|
|
|
56 373 464.00
|
|
|
|
|
4.17
|
4.13
|
4.23
|
4.21
|
|
|
51 838 436.00
|
|
|
|
|
4.23
|
4.12
|
4.24
|
4.16
|
|
|
57 056 342.00
|
|
|
|
|
4.17
|
4.13
|
4.28
|
4.25
|
|
|
111 663 136.00
|
|
|
|
|
3.94
|
3.92
|
4.18
|
4.17
|
|
|
171 159 535.00
|
|
|
|
|
3.95
|
3.83
|
3.95
|
3.94
|
|
|
46 395 565.00
|
|
|
|
|
3.83
|
3.82
|
3.96
|
3.95
|
|
|
53 557 943.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
