|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.54
|
5.54
|
5.73
|
5.58
|
|
|
70 377 605.00
|
|
|
|
|
5.69
|
5.50
|
5.71
|
5.54
|
|
|
60 951 260.00
|
|
|
|
|
5.72
|
5.49
|
5.80
|
5.68
|
|
|
114 445 402.00
|
|
|
|
|
5.88
|
5.72
|
5.90
|
5.72
|
|
|
69 024 086.00
|
|
|
|
|
5.81
|
5.71
|
5.92
|
5.91
|
|
|
63 929 240.00
|
|
|
|
|
5.78
|
5.70
|
5.82
|
5.81
|
|
|
49 437 741.00
|
|
|
|
|
5.89
|
5.75
|
5.89
|
5.78
|
|
|
48 907 301.00
|
|
|
|
|
5.80
|
5.79
|
5.95
|
5.89
|
|
|
87 353 259.00
|
|
|
|
|
5.91
|
5.78
|
5.92
|
5.80
|
|
|
62 176 539.00
|
|
|
|
|
5.93
|
5.87
|
5.98
|
5.91
|
|
|
72 188 888.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2026
|
02.10.2026 |
0.04 MYR |
|
24.06.2026
|
25.06.2026 |
0.04 MYR |
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
