Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.50
|
23.60
|
23.70
|
23.50
|
23.70
|
23.55
|
|
|
2 354 200.00
|
49.00
|
23.60
|
23.70
|
23.65
|
23.45
|
23.75
|
23.70
|
|
|
1 224 250.00
|
43.00
|
23.60
|
23.75
|
23.60
|
23.60
|
23.85
|
23.65
|
|
|
2 133 400.00
|
62.00
|
23.50
|
23.55
|
23.20
|
23.20
|
23.60
|
23.55
|
|
|
869 450.00
|
33.00
|
23.25
|
23.45
|
23.10
|
23.10
|
23.35
|
23.35
|
|
|
1 088 650.00
|
26.00
|
23.45
|
23.50
|
23.05
|
23.05
|
23.45
|
23.45
|
|
|
1 652 650.00
|
50.00
|
23.05
|
23.15
|
23.10
|
22.80
|
23.20
|
23.05
|
|
|
4 056 500.00
|
91.00
|
23.15
|
23.20
|
23.25
|
23.05
|
23.25
|
23.15
|
|
|
2 915 450.00
|
71.00
|
23.10
|
23.30
|
23.60
|
22.90
|
23.60
|
23.25
|
|
|
5 483 950.00
|
142.00
|
23.65
|
23.75
|
23.75
|
23.60
|
23.75
|
23.65
|
|
|
2 675 950.00
|
54.00
|
YFC-BonEagle Electric Co., Ltd. manufactures and sells power cord sets, LAN cables, patch cords, and other related networking accessories. The company products include power cables, portable hand lamps, electronic wires, USB and HDMI cables, networking accessories, and other related products. YFC-Boneagle Electric Co., Ltd. was established in 1983 and is headquartered in Taoyuan, Taiwan.