Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
377.50
|
378.50
|
380.00
|
372.00
|
380.00
|
378.00
|
|
375.87
|
32 918 329.25
|
980.00
|
370.50
|
371.00
|
384.00
|
367.00
|
388.50
|
370.50
|
|
375.63
|
26 666 585.75
|
1 490.00
|
378.00
|
379.00
|
378.50
|
373.50
|
385.00
|
379.00
|
|
379.87
|
15 013 010.75
|
553.00
|
375.50
|
376.50
|
372.50
|
365.00
|
380.00
|
377.00
|
|
373.79
|
19 277 645.75
|
957.00
|
372.00
|
373.00
|
361.50
|
361.00
|
377.00
|
373.00
|
|
371.46
|
24 632 114.00
|
1 307.00
|
355.00
|
356.00
|
362.50
|
343.50
|
370.50
|
356.50
|
|
356.36
|
43 012 369.00
|
2 210.00
|
362.50
|
363.50
|
351.50
|
351.50
|
385.50
|
368.50
|
|
370.38
|
112 126 934.75
|
4 017.00
|
321.00
|
322.00
|
314.00
|
311.50
|
322.50
|
321.00
|
|
317.48
|
9 705 417.75
|
631.00
|
313.00
|
314.00
|
316.50
|
312.00
|
321.00
|
314.00
|
|
315.16
|
7 428 267.00
|
535.00
|
318.00
|
319.00
|
318.00
|
314.00
|
323.00
|
316.50
|
|
318.57
|
8 906 539.00
|
507.00
|
Xvivo Perfusion AB is a medical technology company which develops and markets innovative system solutions for the preservation and evaluation of donated organs outside the body awaiting transplantation. The company supply transplantation clinics worldwide with advanced technological products for the preservation and evaluation of lungs.