Показано 0 из 0
Дата |
---|
17:20 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.525
|
0.492
|
0.492
|
0.492
|
0.492
|
|
|
|
|
0.496
|
0.52
|
0.468
|
0.468
|
0.468
|
0.468
|
|
|
|
|
0.476
|
0.498
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|
0.442
|
0.482
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
|
|
0.45
|
0.478
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
|
|
0.442
|
0.472
|
0.416
|
0.416
|
0.416
|
0.416
|
|
|
|
|
0.408
|
0.432
|
0.416
|
0.416
|
0.416
|
0.416
|
|
|
|
|
0.408
|
0.438
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.422
|
0.444
|
0.436
|
0.436
|
0.436
|
0.436
|
|
|
|
|
0.436
|
0.458
|
0.444
|
0.43
|
0.444
|
0.43
|
|
|
|
|