Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.37
|
15.60
|
15.65
|
15.44
|
16.35
|
15.62
|
|
|
645 588.73
|
655.00
|
15.15
|
15.87
|
15.39
|
14.99
|
15.61
|
15.50
|
|
|
731 376.67
|
912.00
|
15.07
|
15.59
|
15.51
|
15.09
|
15.70
|
15.39
|
|
|
455 280.17
|
461.00
|
15.53
|
16.12
|
15.95
|
15.69
|
16.00
|
15.70
|
|
|
310 028.65
|
648.00
|
15.59
|
16.26
|
16.37
|
15.50
|
16.38
|
15.90
|
|
|
273 327.18
|
460.00
|
15.90
|
16.72
|
15.35
|
15.35
|
16.51
|
16.365
|
|
|
718 593.21
|
983.00
|
15.40
|
16.96
|
15.05
|
15.05
|
16.50
|
15.74
|
|
|
1 131 750.02
|
1 140.00
|
14.92
|
16.11
|
15.27
|
14.85
|
16.02
|
15.06
|
|
|
1 339 481.73
|
1 198.00
|
15.27
|
15.49
|
12.37
|
12.37
|
15.64
|
15.13
|
|
|
2 629 839.21
|
2 635.00
|
11.15
|
11.59
|
11.50
|
11.285
|
11.60
|
11.30
|
|
|
210 069.59
|
270.00
|
Xponential Fitness is the curator of the best brands across every vertical in the boutique fitness space.