Показано 0 из 0
Дата |
---|
19:02 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.61
|
15.65
|
15.55
|
15.02
|
15.70
|
15.63
|
|
|
2 437 181.66
|
2 279.00
|
15.70
|
16.00
|
15.94
|
15.5958
|
16.00
|
15.68
|
|
|
7 345 372.62
|
7 250.00
|
15.59
|
16.26
|
16.34
|
15.50
|
16.42
|
15.89
|
|
|
10 108 653.79
|
8 579.00
|
16.02
|
16.60
|
15.72
|
15.62
|
16.56
|
16.37
|
|
|
15 215 117.06
|
12 420.00
|
15.40
|
16.84
|
15.04
|
14.7901
|
16.50
|
15.74
|
|
|
26 225 209.21
|
18 613.00
|
15.10
|
15.99
|
15.35
|
14.8146
|
16.0899
|
15.05
|
|
|
21 923 918.17
|
17 551.00
|
15.45
|
15.49
|
12.34
|
12.33
|
15.66
|
15.13
|
|
|
41 120 225.09
|
29 576.00
|
11.15
|
11.59
|
11.52
|
11.26
|
11.60
|
11.27
|
|
|
6 258 447.34
|
6 364.00
|
11.32
|
11.85
|
11.44
|
11.09
|
11.72
|
11.65
|
|
|
6 294 322.47
|
6 505.00
|
10.56
|
11.73
|
11.58
|
11.32
|
11.78
|
11.42
|
|
|
6 265 346.60
|
8 100.00
|
Xponential Fitness is the curator of the best brands across every vertical in the boutique fitness space.