Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.70
|
30.25
|
29.90
|
29.75
|
30.50
|
29.95
|
|
|
1 382 216.95
|
447.00
|
29.00
|
29.85
|
28.30
|
28.25
|
29.80
|
29.75
|
|
|
2 000 803.55
|
623.00
|
27.40
|
28.00
|
28.20
|
27.45
|
28.35
|
27.80
|
|
|
1 308 117.65
|
424.00
|
28.10
|
28.40
|
28.55
|
28.10
|
28.65
|
28.10
|
|
|
839 018.35
|
300.00
|
28.30
|
29.00
|
28.90
|
28.50
|
28.90
|
28.60
|
|
|
934 976.15
|
289.00
|
28.70
|
29.70
|
29.25
|
28.80
|
29.30
|
28.80
|
|
|
3 226 650.15
|
266.00
|
28.80
|
29.70
|
29.00
|
28.95
|
29.50
|
29.30
|
|
|
838 449.95
|
247.00
|
28.70
|
29.50
|
29.50
|
28.90
|
29.50
|
29.10
|
|
|
689 762.50
|
223.00
|
28.70
|
29.70
|
29.35
|
29.20
|
29.60
|
29.55
|
|
|
1 895 755.60
|
371.00
|
28.70
|
29.70
|
28.70
|
28.70
|
29.30
|
29.20
|
|
|
1 172 106.75
|
404.00
|
Xior Student Housing NV, a real estate investment trust, engages in the student housing sector in Belgium and the Netherlands.