Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.00
|
30.45
|
35.50
|
33.99
|
|
|
655 514 335.76
|
|
|
|
27.70
|
26.30
|
29.65
|
29.65
|
|
|
529 140 947.28
|
|
|
|
21.00
|
21.00
|
24.71
|
24.71
|
|
|
160 358 844.18
|
|
|
|
19.16
|
19.10
|
20.60
|
20.59
|
|
|
34 748 219.50
|
|
|
|
18.59
|
18.38
|
19.44
|
19.35
|
|
|
14 666 375.00
|
|
|
|
18.68
|
18.52
|
19.45
|
18.75
|
|
|
13 863 333.00
|
|
|
|
20.02
|
18.88
|
20.22
|
18.88
|
|
|
18 660 279.45
|
|
|
|
19.81
|
19.44
|
20.56
|
20.26
|
|
|
18 142 171.00
|
|
|
|
20.10
|
19.91
|
20.78
|
19.92
|
|
|
17 954 998.00
|
|
|
|
20.29
|
19.88
|
20.56
|
20.42
|
|
|
23 170 708.00
|
|
Xinling Electrical CO., LTD. manufactures and distributes electrical components. The Company produces relays, power distribution control equipment, electrical transmission and control equipment, instruments, sensors, switches, and other products. Xinling Electrical supplies its products in real estate, home appliance, fire protection, electric power, and other fields.