Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.34
|
5.31
|
5.48
|
5.42
|
|
|
110 911 369.00
|
|
|
|
5.29
|
5.20
|
5.38
|
5.34
|
|
|
92 789 369.00
|
|
|
|
5.25
|
5.16
|
5.45
|
5.35
|
|
|
99 051 736.00
|
|
|
|
5.15
|
5.11
|
5.35
|
5.32
|
|
|
74 023 206.42
|
|
|
|
5.22
|
5.10
|
5.32
|
5.25
|
|
|
83 226 052.30
|
|
|
|
5.14
|
5.02
|
5.48
|
5.28
|
|
|
113 336 492.00
|
|
|
|
5.49
|
5.15
|
5.55
|
5.28
|
|
|
173 398 285.74
|
|
|
|
5.37
|
5.35
|
5.70
|
5.70
|
|
|
162 705 096.92
|
|
|
|
5.15
|
4.78
|
5.26
|
5.18
|
|
|
103 415 420.56
|
|
|
|
5.00
|
4.99
|
5.38
|
5.27
|
|
|
124 906 492.14
|
|
Xinjiang Zhundong Petroleum Technology Co Ltd conducts mobile survey and provides technical services for oil and gas explorations.