Показано 0 из 0
Дата |
---|
09:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.41
|
5.41
|
5.45
|
5.39
|
5.49
|
5.40
|
|
|
63 929 767.00
|
|
|
|
5.39
|
5.38
|
5.47
|
5.47
|
|
|
79 791 777.00
|
|
|
|
5.33
|
5.30
|
5.41
|
5.39
|
|
|
75 859 835.00
|
|
|
|
5.23
|
5.20
|
5.36
|
5.33
|
|
|
97 023 892.00
|
|
|
|
5.19
|
5.18
|
5.27
|
5.23
|
|
|
54 742 290.00
|
|
|
|
5.18
|
5.14
|
5.23
|
5.22
|
|
|
55 394 437.00
|
|
|
|
5.11
|
5.10
|
5.20
|
5.17
|
|
|
62 660 668.00
|
|
|
|
5.21
|
5.11
|
5.23
|
5.11
|
|
|
80 515 576.00
|
|
|
|
5.23
|
5.20
|
5.28
|
5.23
|
|
|
42 888 782.00
|
|
|
|
5.27
|
5.21
|
5.31
|
5.22
|
|
|
62 366 559.00
|
|
Xiamen Bank Co.,Ltd. provides various banking products and services to the corporate and individual customers in China.