|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
76.50
|
77.88
|
76.82
|
|
|
43 146 644.38
|
|
|
|
|
|
76.50
|
79.23
|
78.42
|
|
|
61 269 467.58
|
|
|
|
|
|
78.78
|
81.63
|
79.27
|
|
|
50 477 074.98
|
|
|
|
|
|
80.07
|
82.16
|
80.40
|
|
|
58 226 805.60
|
|
|
|
|
|
82.89
|
86.00
|
83.92
|
|
|
102 225 385.68
|
|
|
|
|
|
84.90
|
89.69
|
87.00
|
|
|
156 595 128.00
|
|
|
|
|
|
76.39
|
82.14
|
80.95
|
|
|
95 782 225.65
|
|
|
|
|
|
74.12
|
76.15
|
75.17
|
|
|
181 297 261.10
|
|
|
|
|
|
73.835
|
76.695
|
74.49
|
|
|
89 718 214.17
|
|
|
|
|
|
74.57
|
77.03
|
76.45
|
|
|
71 082 674.85
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
