Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
124.38
|
126.29
|
125.22
|
|
|
56 889 199.08
|
|
|
|
|
122.61
|
124.38
|
123.63
|
|
|
41 760 854.07
|
|
|
|
|
118.69
|
124.77
|
123.18
|
|
|
43 510 871.40
|
|
|
|
|
120.85
|
122.35
|
122.08
|
|
|
47 447 856.96
|
|
|
|
|
121.66
|
122.85
|
121.66
|
|
|
27 478 735.90
|
|
|
|
|
117.56
|
120.24
|
120.24
|
|
|
38 338 403.76
|
|
|
|
|
119.81
|
123.39
|
119.81
|
|
|
44 331 497.15
|
|
|
|
|
120.05
|
121.70
|
121.57
|
|
|
33 734 824.01
|
|
|
|
|
117.59
|
119.61
|
119.61
|
|
|
23 790 189.78
|
|
|
|
|
114.89
|
117.65
|
116.81
|
|
|
42 910 387.12
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.