|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
79.61
|
82.50
|
80.57
|
|
|
56 999 568.78
|
|
|
|
|
|
79.12
|
81.82
|
80.04
|
|
|
66 293 610.24
|
|
|
|
|
|
78.04
|
81.27
|
79.30
|
|
|
50 421 398.30
|
|
|
|
|
|
79.32
|
81.24
|
79.44
|
|
|
42 554 419.20
|
|
|
|
|
|
80.35
|
83.87
|
81.02
|
|
|
35 691 821.62
|
|
|
|
|
|
76.63
|
82.06
|
81.51
|
|
|
65 482 933.23
|
|
|
|
|
|
80.33
|
82.55
|
81.27
|
|
|
47 150 659.71
|
|
|
|
|
|
81.40
|
83.37
|
82.74
|
|
|
61 526 043.18
|
|
|
|
|
|
82.35
|
84.21
|
82.98
|
|
|
48 606 696.72
|
|
|
|
|
|
81.38
|
83.56
|
82.15
|
|
|
49 402 299.05
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
