|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
76.18
|
78.88
|
76.54
|
|
|
107 763 268.36
|
|
|
|
|
|
77.81
|
80.30
|
78.35
|
|
|
67 802 052.90
|
|
|
|
|
|
78.20
|
81.00
|
78.62
|
|
|
71 373 515.98
|
|
|
|
|
|
78.04
|
82.16
|
78.07
|
|
|
90 653 166.46
|
|
|
|
|
|
76.75
|
81.79
|
79.67
|
|
|
116 253 507.96
|
|
|
|
|
|
72.69
|
85.97
|
73.68
|
|
|
200 442 240.24
|
|
|
|
|
|
79.07
|
81.04
|
81.00
|
|
|
56 513 538.00
|
|
|
|
|
|
77.61
|
81.38
|
80.13
|
|
|
94 241 614.17
|
|
|
|
|
|
79.44
|
83.82
|
83.05
|
|
|
49 178 888.00
|
|
|
|
|
|
82.81
|
85.16
|
83.56
|
|
|
63 639 964.48
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
