|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
80.66
|
84.64
|
83.14
|
|
|
193 209 046.00
|
|
|
|
|
|
77.30
|
83.16
|
82.30
|
|
|
120 309 432.00
|
|
|
|
|
|
72.82
|
76.03
|
75.76
|
|
|
58 143 527.20
|
|
|
|
|
|
71.45
|
75.75
|
71.84
|
|
|
69 650 316.80
|
|
|
|
|
|
74.94
|
77.34
|
75.28
|
|
|
75 254 781.20
|
|
|
|
|
|
76.95
|
80.86
|
77.54
|
|
|
72 571 159.26
|
|
|
|
|
|
79.70
|
81.50
|
80.55
|
|
|
66 622 018.95
|
|
|
|
|
|
78.60
|
80.24
|
79.88
|
|
|
52 036 627.80
|
|
|
|
|
|
76.51
|
79.50
|
78.50
|
|
|
48 101 974.00
|
|
|
|
|
|
74.90
|
79.33
|
79.06
|
|
|
91 746 125.72
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
