Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
121.01
|
125.81
|
121.01
|
|
|
55 246 389.44
|
|
|
|
|
125.98
|
128.73
|
127.54
|
|
|
64 668 391.76
|
|
|
|
|
119.75
|
121.71
|
121.71
|
|
|
78 157 537.02
|
|
|
|
|
120.24
|
122.58
|
120.24
|
|
|
46 997 487.36
|
|
|
|
|
122.85
|
124.94
|
123.00
|
|
|
45 228 330.00
|
|
|
|
|
125.75
|
126.86
|
125.36
|
|
|
22 521 300.08
|
|
|
|
|
125.79
|
127.99
|
125.80
|
|
|
33 322 407.20
|
|
|
|
|
126.64
|
127.73
|
127.59
|
|
|
28 657 607.13
|
|
|
|
|
125.66
|
128.00
|
127.10
|
|
|
54 256 702.20
|
|
|
|
|
125.09
|
126.995
|
125.56
|
|
|
44 241 693.80
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.