|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
70.88
|
72.14
|
71.46
|
|
|
68 370 355.44
|
|
|
|
|
|
73.10
|
76.77
|
73.41
|
|
|
104 730 303.09
|
|
|
|
|
|
77.50
|
80.46
|
80.28
|
|
|
73 579 349.52
|
|
|
|
|
|
74.80
|
77.94
|
75.35
|
|
|
35 378 030.60
|
|
|
|
|
|
73.55
|
77.49
|
74.06
|
|
|
53 465 913.62
|
|
|
|
|
|
75.89
|
79.30
|
76.99
|
|
|
51 255 784.54
|
|
|
|
|
|
71.48
|
76.64
|
75.12
|
|
|
65 014 632.24
|
|
|
|
|
|
67.93
|
71.50
|
70.50
|
|
|
51 363 973.50
|
|
|
|
|
|
71.59
|
74.24
|
72.84
|
|
|
69 380 974.08
|
|
|
|
|
|
71.98
|
74.69
|
72.40
|
|
|
48 622 319.60
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
