|
|
|
|
Дата |
|---|
| 29.08.2025 |
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
161.86
|
164.99
|
163.59
|
|
|
131 296 188.87
|
|
|
|
|
|
161.84
|
165.86
|
162.05
|
|
|
66 366 767.25
|
|
|
|
|
|
162.47
|
165.00
|
163.11
|
|
|
47 856 474.00
|
|
|
|
|
|
163.38
|
166.54
|
164.05
|
|
|
244 766 045.05
|
|
|
|
|
|
164.60
|
169.25
|
165.86
|
|
|
95 945 200.06
|
|
|
|
|
|
167.00
|
169.19
|
167.98
|
|
|
86 401 016.94
|
|
|
|
|
|
169.00
|
173.44
|
169.00
|
|
|
75 864 438.00
|
|
|
|
|
|
169.83
|
173.15
|
170.30
|
|
|
54 097 157.40
|
|
|
|
|
|
168.74
|
172.96
|
171.50
|
|
|
89 629 330.00
|
|
|
|
|
|
165.29
|
168.64
|
168.64
|
|
|
90 687 846.40
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
