|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
102.84
|
104.59
|
103.63
|
|
|
53 141 464.00
|
|
|
|
|
|
102.625
|
106.00
|
103.16
|
|
|
77 053 711.44
|
|
|
|
|
|
105.67
|
108.01
|
107.59
|
|
|
74 597 311.32
|
|
|
|
|
|
106.54
|
109.30
|
108.00
|
|
|
54 140 292.00
|
|
|
|
|
|
106.08
|
108.10
|
107.61
|
|
|
39 622 109.61
|
|
|
|
|
|
107.21
|
110.87
|
107.46
|
|
|
33 429 731.40
|
|
|
|
|
|
108.79
|
111.03
|
109.36
|
|
|
49 647 690.24
|
|
|
|
|
|
107.395
|
110.61
|
108.60
|
|
|
56 844 715.20
|
|
|
|
|
|
107.14
|
109.33
|
107.14
|
|
|
56 913 410.84
|
|
|
|
|
|
107.56
|
112.16
|
107.92
|
|
|
52 493 583.04
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
