|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
176.50
|
178.00
|
176.50
|
|
|
48 474 666.00
|
|
|
|
|
|
174.01
|
177.02
|
175.35
|
|
|
51 078 928.95
|
|
|
|
|
|
174.75
|
179.85
|
174.75
|
|
|
82 789 210.50
|
|
|
|
|
|
178.90
|
181.88
|
180.99
|
|
|
85 400 855.46
|
|
|
|
|
|
178.01
|
181.10
|
180.00
|
|
|
49 539 060.00
|
|
|
|
|
|
177.25
|
180.78
|
179.72
|
|
|
55 569 963.16
|
|
|
|
|
|
177.84
|
180.68
|
178.82
|
|
|
64 822 786.46
|
|
|
|
|
|
177.50
|
180.30
|
178.09
|
|
|
40 140 417.46
|
|
|
|
|
|
176.86
|
181.30
|
178.05
|
|
|
72 122 179.35
|
|
|
|
|
|
177.80
|
181.80
|
180.17
|
|
|
73 631 875.60
|
|
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide.
