Показано 0 из 0
Дата |
---|
18:42 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.82
|
1.83
|
1.79
|
1.75
|
1.84
|
1.82
|
|
|
726 752.73
|
1 577.00
|
1.77
|
1.81
|
1.74
|
1.73
|
1.83
|
1.75
|
|
|
2 290 891.02
|
5 788.00
|
1.73
|
1.78
|
1.74
|
1.72
|
1.80
|
1.75
|
|
|
1 441 023.27
|
3 675.00
|
1.75
|
1.77
|
1.73
|
1.71
|
1.78
|
1.75
|
|
|
1 626 821.43
|
3 575.00
|
1.75
|
1.77
|
1.71
|
1.69
|
1.75
|
1.75
|
|
|
1 499 064.66
|
4 084.00
|
1.71
|
1.76
|
1.76
|
1.70
|
1.76
|
1.70
|
|
|
1 532 277.97
|
3 809.00
|
1.76
|
1.80
|
1.78
|
1.74
|
1.80
|
1.76
|
|
|
1 253 646.96
|
3 375.00
|
1.78
|
1.82
|
1.80
|
1.775
|
1.90
|
1.78
|
|
|
2 466 227.05
|
8 169.00
|
1.77
|
1.80
|
1.72
|
1.69
|
1.84
|
1.78
|
|
|
2 327 567.30
|
5 482.00
|
1.73
|
1.77
|
1.76
|
1.69
|
1.78
|
1.74
|
|
|
3 465 396.94
|
9 071.00
|
Xeris Biopharma Holdings, Inc. is a biopharmaceutical company developing and commercializing unique therapies for patient populations in endocrinology, neurology, and gastroenterology.