Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
141.00
|
137.50
|
143.20
|
141.00
|
|
|
520 245.00
|
64.00
|
|
|
146.00
|
139.10
|
146.00
|
140.60
|
|
|
323 453.00
|
78.00
|
|
|
143.00
|
141.00
|
150.00
|
146.05
|
|
|
543 046.00
|
74.00
|
|
|
150.00
|
143.45
|
150.00
|
145.35
|
|
|
1 883 436.00
|
173.00
|
|
|
151.00
|
150.00
|
151.30
|
150.95
|
|
|
1 428 599.00
|
100.00
|
|
|
144.10
|
144.10
|
144.10
|
144.10
|
|
|
510 258.00
|
22.00
|
|
|
134.00
|
134.00
|
137.25
|
137.25
|
|
|
179 813.00
|
9.00
|
|
|
128.50
|
123.55
|
130.75
|
130.75
|
|
|
181 953.00
|
17.00
|
|
|
130.00
|
124.25
|
131.80
|
124.55
|
|
|
159 732.00
|
17.00
|
|
|
130.50
|
123.00
|
131.00
|
128.90
|
|
|
1 239 761.00
|
114.00
|