Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.18
|
106.97
|
105.25
|
104.93
|
106.35
|
106.19
|
|
|
73 316 663.41
|
13 264.00
|
104.37
|
105.99
|
106.15
|
103.635
|
106.405
|
105.37
|
|
|
99 648 550.16
|
19 000.00
|
105.41
|
107.10
|
105.45
|
105.36
|
107.10
|
106.15
|
|
|
474 848 467.19
|
27 063.00
|
101.90
|
103.50
|
104.46
|
103.09
|
105.31
|
103.11
|
|
|
109 098 968.12
|
21 665.00
|
104.01
|
105.02
|
105.98
|
103.38
|
109.28
|
105.05
|
|
|
159 741 836.98
|
23 398.00
|
105.10
|
106.00
|
105.11
|
104.02
|
105.84
|
104.82
|
|
|
94 761 230.97
|
16 996.00
|
105.01
|
109.00
|
105.38
|
104.94
|
107.57
|
105.39
|
|
|
185 262 730.28
|
19 258.00
|
102.50
|
107.00
|
105.23
|
103.31
|
105.80
|
105.20
|
|
|
150 060 235.76
|
19 235.00
|
104.22
|
105.99
|
103.30
|
102.84
|
105.61
|
105.07
|
|
|
112 356 135.13
|
18 450.00
|
100.00
|
105.45
|
104.84
|
102.90
|
105.25
|
103.32
|
|
|
144 336 276.26
|
20 135.00
|
XPO Inc (formerly XPO Logistics Inc) provides transportation and logistics services in the United States. The company operates through three segments: Freight Brokerage, Expedited Transportation, and Freight Forwarding. The Freight Brokerage segment arranges truckload, less-than-truckload, and intermodal brokerage; and offers related logistics and supply-chain services. The Expedited Transportation segment offers time-critical, time-sensitive, or high priority freight shipment services, which have special handling needs, as well as operates Express-1, the ground expedited freight carrier.