Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
30.00
|
25.38
|
25.29
|
25.38
|
25.29
|
|
|
2 606.46
|
21.00
|
|
30.00
|
25.58
|
25.55
|
25.76
|
25.55
|
|
|
12 987.72
|
34.00
|
|
30.00
|
26.33
|
25.31
|
26.33
|
25.55
|
|
|
6 975.42
|
40.00
|
24.99
|
27.05
|
26.01
|
26.01
|
26.49
|
26.49
|
|
|
1 091.86
|
17.00
|
15.76
|
30.00
|
25.25
|
25.25
|
25.41
|
25.41
|
|
|
506.99
|
13.00
|
25.00
|
30.00
|
25.04
|
25.04
|
25.9193
|
25.9193
|
|
|
1 567.80
|
28.00
|
|
43.55
|
25.80
|
25.70
|
25.98
|
25.98
|
|
|
10 527.22
|
41.00
|
|
30.00
|
26.01
|
26.01
|
26.79
|
26.79
|
|
|
2 918.65
|
25.00
|
|
43.55
|
25.69
|
25.69
|
26.38
|
26.17
|
|
|
3 005.98
|
13.00
|
|
31.88
|
24.86
|
24.86
|
25.97
|
25.48
|
|
|
22 084.24
|
46.00
|