|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
375.00
|
385.00
|
385.00
|
385.00
|
390.00
|
380.00
|
|
|
13 166 183.53
|
41.00
|
|
380.00
|
390.00
|
395.00
|
390.00
|
390.00
|
390.00
|
|
|
38 318 845.26
|
56.00
|
|
390.00
|
400.00
|
395.00
|
393.00
|
393.00
|
393.00
|
|
|
6 782 961.11
|
36.00
|
|
390.00
|
400.00
|
395.00
|
400.00
|
400.00
|
400.00
|
|
|
8 814 587.14
|
26.00
|
|
390.00
|
400.00
|
385.00
|
|
|
395.00
|
|
|
|
|
|
380.00
|
385.00
|
390.00
|
390.00
|
395.00
|
390.00
|
|
|
21 254 091.38
|
137.00
|
|
380.00
|
400.00
|
390.00
|
|
|
390.00
|
|
|
|
|
|
380.00
|
400.00
|
390.00
|
395.00
|
395.00
|
390.00
|
|
|
15 839 094.53
|
25.00
|
|
380.00
|
400.00
|
390.00
|
|
|
390.00
|
|
|
|
|
|
380.00
|
400.00
|
390.00
|
396.00
|
396.00
|
390.00
|
|
|
5 368 071.95
|
58.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2025
|
26.09.2025 |
0.057 GBP |
|
26.09.2024
|
27.09.2024 |
0.056 GBP |
|
28.03.2024
|
02.04.2024 |
0.1175 GBP |
|
28.09.2023
|
29.09.2023 |
0.055 GBP |
|
30.03.2023
|
31.03.2023 |
0.116 GBP |
|
29.09.2022
|
30.09.2022 |
0.054 GBP |
|
31.03.2022
|
01.04.2022 |
0.105 GBP |
|
30.09.2021
|
01.10.2021 |
0.05 GBP |
|
24.09.2020
|
25.09.2020 |
0.046 GBP |
Wynnstay Group Plc manufactures and supplies agricultural products in the United Kingdom. t also manufactures equine and small animal feeds, as well as acts as a distributor of products to the equine market through wholesalers and retailers. The company was founded in 1917 and is headquartered in Powys, the United Kingdom.
