|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
345.00
|
365.00
|
347.50
|
|
|
360.00
|
|
|
|
|
|
345.00
|
350.00
|
355.00
|
|
|
347.50
|
|
|
|
|
|
345.00
|
370.00
|
357.50
|
350.00
|
361.00
|
355.00
|
|
|
20 804 207.10
|
59.00
|
|
355.00
|
360.00
|
367.50
|
362.00
|
362.00
|
357.50
|
|
|
27 583 691.82
|
102.00
|
|
360.00
|
390.00
|
365.00
|
|
|
367.50
|
|
|
|
|
|
360.00
|
380.00
|
340.00
|
355.00
|
355.00
|
365.00
|
|
|
61 399 142.98
|
192.00
|
|
|
|
332.50
|
|
|
340.00
|
|
|
|
|
|
330.00
|
335.00
|
327.50
|
327.50
|
332.50
|
332.50
|
|
|
4 968 880.00
|
|
|
320.00
|
350.00
|
327.50
|
335.00
|
335.00
|
327.50
|
|
|
7 538 750.84
|
51.00
|
|
|
|
325.00
|
|
|
327.50
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2025
|
26.09.2025 |
0.057 GBP |
|
26.09.2024
|
27.09.2024 |
0.056 GBP |
|
28.03.2024
|
02.04.2024 |
0.1175 GBP |
|
28.09.2023
|
29.09.2023 |
0.055 GBP |
|
30.03.2023
|
31.03.2023 |
0.116 GBP |
|
29.09.2022
|
30.09.2022 |
0.054 GBP |
|
31.03.2022
|
01.04.2022 |
0.105 GBP |
|
30.09.2021
|
01.10.2021 |
0.05 GBP |
|
24.09.2020
|
25.09.2020 |
0.046 GBP |
|
26.03.2020
|
27.03.2020 |
9.4 GBX |
Wynnstay Group Plc manufactures and supplies agricultural products in the United Kingdom. t also manufactures equine and small animal feeds, as well as acts as a distributor of products to the equine market through wholesalers and retailers. The company was founded in 1917 and is headquartered in Powys, the United Kingdom.
