|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
370.00
|
|
|
370.00
|
|
|
|
|
|
|
|
370.00
|
|
|
370.00
|
|
|
|
|
|
|
|
370.00
|
367.00
|
367.00
|
370.00
|
|
|
4 811 219.85
|
9.00
|
|
|
|
370.00
|
381.00
|
381.00
|
370.00
|
|
|
1 905 657.48
|
9.00
|
|
|
|
370.00
|
|
|
370.00
|
|
|
|
|
|
|
|
360.00
|
365.00
|
365.00
|
365.00
|
|
|
28 274 216.13
|
22.00
|
|
|
|
360.00
|
365.00
|
365.00
|
365.00
|
|
|
7 297 420.45
|
13.00
|
|
|
|
360.00
|
364.00
|
365.00
|
365.00
|
|
|
8 429 486.76
|
16.00
|
|
|
|
360.00
|
363.00
|
363.00
|
363.00
|
|
|
8 136 547.58
|
17.00
|
|
|
|
360.00
|
368.00
|
368.00
|
368.00
|
|
|
6 637 447.20
|
22.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2024
|
27.09.2024 |
0.056 GBP |
|
28.03.2024
|
02.04.2024 |
0.1175 GBP |
|
28.09.2023
|
29.09.2023 |
0.055 GBP |
|
30.03.2023
|
31.03.2023 |
0.116 GBP |
|
29.09.2022
|
30.09.2022 |
0.054 GBP |
|
31.03.2022
|
01.04.2022 |
0.105 GBP |
|
30.09.2021
|
01.10.2021 |
0.05 GBP |
|
24.09.2020
|
25.09.2020 |
0.046 GBP |
|
26.03.2020
|
27.03.2020 |
9.4 GBX |
|
26.09.2019
|
27.09.2019 |
0.046 GBP |
Wynnstay Group Plc manufactures and supplies agricultural products in the United Kingdom. t also manufactures equine and small animal feeds, as well as acts as a distributor of products to the equine market through wholesalers and retailers. The company was founded in 1917 and is headquartered in Powys, the United Kingdom.
