|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
390.00
|
420.00
|
395.00
|
400.00
|
400.00
|
400.00
|
|
|
15 029 624.45
|
25.00
|
|
390.00
|
400.00
|
400.00
|
|
|
395.00
|
|
|
|
|
|
380.00
|
410.00
|
395.00
|
|
|
400.00
|
|
|
|
|
|
380.00
|
410.00
|
405.00
|
408.00
|
408.00
|
395.00
|
|
|
14 224 314.89
|
91.00
|
|
400.00
|
410.00
|
392.50
|
394.00
|
400.00
|
405.00
|
|
|
21 744 755.48
|
141.00
|
|
385.00
|
390.00
|
380.00
|
390.00
|
390.00
|
390.00
|
|
|
15 626 691.74
|
88.00
|
|
375.00
|
400.00
|
380.00
|
384.00
|
385.00
|
384.00
|
|
|
13 937 469.92
|
50.00
|
|
375.00
|
385.00
|
377.50
|
385.00
|
385.00
|
385.00
|
|
|
16 098 155.89
|
92.00
|
|
375.00
|
380.00
|
377.50
|
380.00
|
381.00
|
377.50
|
|
|
4 161 632.18
|
20.00
|
|
375.00
|
380.00
|
360.00
|
377.00
|
395.00
|
377.50
|
|
|
19 799 431.82
|
104.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2025
|
26.09.2025 |
0.057 GBP |
|
26.09.2024
|
27.09.2024 |
0.056 GBP |
|
28.03.2024
|
02.04.2024 |
0.1175 GBP |
|
28.09.2023
|
29.09.2023 |
0.055 GBP |
|
30.03.2023
|
31.03.2023 |
0.116 GBP |
|
29.09.2022
|
30.09.2022 |
0.054 GBP |
|
31.03.2022
|
01.04.2022 |
0.105 GBP |
|
30.09.2021
|
01.10.2021 |
0.05 GBP |
|
24.09.2020
|
25.09.2020 |
0.046 GBP |
|
26.03.2020
|
27.03.2020 |
9.4 GBX |
Wynnstay Group Plc manufactures and supplies agricultural products in the United Kingdom. t also manufactures equine and small animal feeds, as well as acts as a distributor of products to the equine market through wholesalers and retailers. The company was founded in 1917 and is headquartered in Powys, the United Kingdom.
