Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.114
|
1.154
|
1.27
|
1.114
|
1.298
|
1.154
|
|
1.21
|
116 113.87
|
31.00
|
1.26
|
1.268
|
1.304
|
1.27
|
1.348
|
1.27
|
|
1.30
|
50 536.79
|
20.00
|
1.31
|
1.352
|
1.444
|
1.348
|
1.444
|
1.35
|
|
1.37
|
43 181.00
|
26.00
|
1.396
|
1.444
|
1.536
|
1.396
|
1.556
|
1.444
|
|
1.48
|
63 742.39
|
25.00
|
1.536
|
1.558
|
1.578
|
1.50
|
1.578
|
1.558
|
|
1.52
|
71 382.92
|
20.00
|
1.58
|
1.61
|
1.65
|
1.55
|
1.694
|
1.58
|
|
1.59
|
78 540.96
|
32.00
|
1.652
|
1.698
|
1.56
|
1.558
|
1.714
|
1.696
|
|
1.63
|
105 320.86
|
49.00
|
1.506
|
1.558
|
1.548
|
1.502
|
1.558
|
1.558
|
|
1.55
|
32 619.53
|
15.00
|
1.50
|
1.548
|
1.69
|
1.54
|
1.708
|
1.548
|
|
1.61
|
97 296.51
|
35.00
|
1.682
|
1.69
|
2.025
|
1.59
|
2.025
|
1.69
|
|
1.76
|
306 789.43
|
104.00
|
Wyld Networks AB develop and sells innovative wireless technology solutions that enables affordable connectivity anywhere in the World. The solutions are mainly targeted to wireless connectivity for the Internet of Things and people.