Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.02
|
2.90
|
3.02
|
2.91
|
|
|
95 310 914.62
|
|
|
|
3.06
|
3.00
|
3.07
|
3.02
|
|
|
55 154 779.22
|
|
|
|
3.06
|
3.05
|
3.12
|
3.07
|
|
|
72 204 582.28
|
|
|
|
3.06
|
3.01
|
3.08
|
3.06
|
|
|
59 919 348.00
|
|
|
|
3.03
|
3.01
|
3.08
|
3.05
|
|
|
84 450 464.20
|
|
|
|
2.97
|
2.88
|
3.05
|
3.05
|
|
|
99 724 056.24
|
|
|
|
2.87
|
2.86
|
3.05
|
3.01
|
|
|
78 061 440.00
|
|
|
|
2.87
|
2.81
|
2.90
|
2.89
|
|
|
53 345 052.48
|
|
|
|
2.91
|
2.85
|
2.94
|
2.86
|
|
|
61 471 117.03
|
|
|
|
2.98
|
2.90
|
3.00
|
2.91
|
|
|
63 386 174.00
|
|
Wuhan Zhongshang Commercial Group Co Ltd operates department stores, discount stores, and supersells.