Показано 0 из 0
Дата |
---|
10:17 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.44
|
9.99
|
10.44
|
10.02
|
|
|
29 091 227.00
|
|
|
|
10.44
|
9.99
|
10.44
|
10.02
|
|
|
29 091 227.00
|
|
|
|
10.15
|
9.91
|
10.55
|
10.44
|
|
|
39 226 564.00
|
|
|
|
10.16
|
9.79
|
10.18
|
10.05
|
|
|
35 540 334.00
|
|
|
|
10.51
|
9.90
|
10.79
|
10.00
|
|
|
43 591 870.00
|
|
|
|
10.48
|
10.31
|
10.59
|
10.49
|
|
|
46 528 786.00
|
|
|
|
10.62
|
10.21
|
11.09
|
10.50
|
|
|
70 165 751.00
|
|
|
|
11.39
|
10.59
|
11.43
|
10.65
|
|
|
75 416 562.00
|
|
|
|
11.34
|
11.10
|
12.56
|
11.46
|
|
|
108 565 158.00
|
|
|
|
9.35
|
9.10
|
10.90
|
10.90
|
|
|
41 847 324.00
|
|
Wuhan Xingtu Xinke Electronics Co Ltd develops army video control system.