Показано 0 из 0
Дата |
---|
11:08 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.30
|
17.32
|
20.50
|
17.30
|
20.75
|
17.30
|
|
|
295 930 000.00
|
|
19.06
|
19.08
|
19.10
|
18.30
|
19.24
|
19.06
|
|
|
81 640 000.00
|
|
18.92
|
18.94
|
18.52
|
18.50
|
19.04
|
18.94
|
|
|
95 960 000.00
|
|
18.42
|
18.46
|
19.48
|
18.18
|
19.66
|
18.42
|
|
|
123 640 000.00
|
|
19.64
|
19.66
|
20.90
|
19.62
|
21.15
|
19.66
|
|
|
100 420 000.00
|
|
20.85
|
20.90
|
21.20
|
20.70
|
21.90
|
20.90
|
|
|
128 400 000.00
|
|
20.65
|
20.75
|
23.05
|
20.05
|
23.05
|
20.65
|
|
|
45 830 000.00
|
|
23.00
|
23.05
|
22.05
|
21.55
|
23.20
|
23.05
|
|
|
21 800 000.00
|
|
21.90
|
22.25
|
22.20
|
21.50
|
22.25
|
21.90
|
|
|
34 710 000.00
|
|
21.85
|
21.90
|
21.10
|
20.80
|
22.40
|
21.90
|
|
|
79 250 000.00
|
|
WuXi XDC Cayman Inc is a holding company primarily engaged in the provision of contract research, development and manufacturing services (CRDMO) for antibody drug conjugates (ADCs) and a wider range of bioconjugate drugs.