Показано 0 из 0
Дата |
---|
11:08 |
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.20
|
16.28
|
16.70
|
15.96
|
16.86
|
16.20
|
|
|
25 510 000.00
|
|
16.20
|
16.28
|
16.70
|
15.96
|
16.86
|
16.20
|
|
|
25 510 000.00
|
|
16.64
|
16.68
|
17.02
|
16.60
|
17.56
|
16.64
|
|
|
20 700 000.00
|
|
17.22
|
17.30
|
16.70
|
17.16
|
17.74
|
17.30
|
|
|
20 060 000.00
|
|
17.16
|
17.20
|
18.00
|
16.80
|
18.00
|
17.16
|
|
|
29 860 000.00
|
|
18.00
|
18.04
|
17.62
|
17.62
|
18.28
|
18.00
|
|
|
23 700 000.00
|
|
18.04
|
18.06
|
18.30
|
17.72
|
18.46
|
18.04
|
|
|
38 690 000.00
|
|
18.04
|
18.08
|
17.98
|
17.58
|
18.56
|
18.08
|
|
|
61 040 000.00
|
|
17.94
|
18.00
|
17.56
|
17.36
|
18.18
|
17.94
|
|
|
46 600 000.00
|
|
17.70
|
17.74
|
17.44
|
17.26
|
17.84
|
17.70
|
|
|
49 180 000.00
|
|
WuXi XDC Cayman Inc is a holding company primarily engaged in the provision of contract research, development and manufacturing services (CRDMO) for antibody drug conjugates (ADCs) and a wider range of bioconjugate drugs.