|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.045
|
26.045
|
26.89
|
26.76
|
|
|
542 506.42
|
644.00
|
|
|
26.02
|
25.40
|
26.02
|
25.83
|
|
|
423 133.07
|
701.00
|
|
|
25.84
|
25.76
|
25.94
|
25.82
|
|
|
618 452.88
|
630.00
|
|
|
25.45
|
25.45
|
25.84
|
25.84
|
|
|
245 739.92
|
346.00
|
|
|
25.195
|
25.195
|
25.75
|
25.615
|
|
|
665 803.35
|
744.00
|
|
|
25.79
|
25.25
|
25.79
|
25.29
|
|
|
708 065.95
|
1 067.00
|
25.05
|
30.20
|
25.835
|
25.45
|
25.835
|
25.72
|
|
|
849 632.40
|
810.00
|
25.05
|
30.20
|
25.55
|
25.55
|
26.04
|
26.01
|
|
|
725 434.38
|
912.00
|
|
|
25.14
|
25.07
|
25.685
|
25.56
|
|
|
583 105.61
|
658.00
|
|
|
25.445
|
24.99
|
25.445
|
25.06
|
|
|
417 805.14
|
507.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.03.2025
|
31.03.2025 |
0.17 USD |
30.09.2024
|
30.09.2024 |
0.17 USD |
17.06.2024
|
17.06.2024 |
0.17 USD |
22.03.2024
|
25.03.2024 |
0.17 USD |
15.12.2023
|
18.12.2023 |
0.14 USD |
05.04.2023
|
06.04.2023 |
0.14 USD |
22.12.2022
|
23.12.2022 |
0.14 USD |
22.09.2022
|
23.09.2022 |
0.14 USD |
02.06.2022
|
03.06.2022 |
0.12 USD |
24.03.2022
|
25.03.2022 |
0.12 USD |
World Kinect Corporation is a leading global energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. In addition to our core energy offerings to customers in the transportation sector, we have expanded our product and service offerings to include energy advisory services, sustainability and renewable energy solutions, as well as supply fulfillment for natural gas and power. We continue to focus on advancing the energy transition to lower carbon alternatives through expanding our portfolio of energy solutions and providing customers with greater access to sustainably sourced energy.