|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.89
|
25.24
|
25.43
|
24.10
|
25.43
|
24.80
|
|
|
1 689 776.85
|
1 599.00
|
25.75
|
26.81
|
27.10
|
26.23
|
27.27
|
26.28
|
|
|
793 917.01
|
762.00
|
26.80
|
28.02
|
28.01
|
28.00
|
28.45
|
28.39
|
|
|
244 694.57
|
352.00
|
27.56
|
29.23
|
28.12
|
27.84
|
28.44
|
28.44
|
|
|
407 837.52
|
421.00
|
27.68
|
32.22
|
28.525
|
28.32
|
28.565
|
28.36
|
|
|
343 246.73
|
332.00
|
27.96
|
29.03
|
28.67
|
28.31
|
28.67
|
28.53
|
|
|
342 892.91
|
417.00
|
25.00
|
32.22
|
28.625
|
28.62
|
28.90
|
28.63
|
|
|
441 993.85
|
454.00
|
27.85
|
32.22
|
28.75
|
28.56
|
28.82
|
28.68
|
|
|
436 934.04
|
447.00
|
23.83
|
34.00
|
28.16
|
28.13
|
28.71
|
28.42
|
|
|
496 123.08
|
469.00
|
24.78
|
32.22
|
28.27
|
28.06
|
28.42
|
28.16
|
|
|
372 211.75
|
482.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.03.2025
|
31.03.2025 |
0.17 USD |
30.09.2024
|
30.09.2024 |
0.17 USD |
17.06.2024
|
17.06.2024 |
0.17 USD |
22.03.2024
|
25.03.2024 |
0.17 USD |
15.12.2023
|
18.12.2023 |
0.14 USD |
05.04.2023
|
06.04.2023 |
0.14 USD |
22.12.2022
|
23.12.2022 |
0.14 USD |
22.09.2022
|
23.09.2022 |
0.14 USD |
02.06.2022
|
03.06.2022 |
0.12 USD |
24.03.2022
|
25.03.2022 |
0.12 USD |
World Kinect Corporation is a leading global energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. In addition to our core energy offerings to customers in the transportation sector, we have expanded our product and service offerings to include energy advisory services, sustainability and renewable energy solutions, as well as supply fulfillment for natural gas and power. We continue to focus on advancing the energy transition to lower carbon alternatives through expanding our portfolio of energy solutions and providing customers with greater access to sustainably sourced energy.