|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.00
|
54.12
|
55.42
|
55.01
|
|
|
134 970 000.00
|
5 368.00
|
|
|
|
54.06
|
54.00
|
54.59
|
54.38
|
|
|
149 010 000.00
|
2 900.00
|
|
|
|
55.60
|
54.03
|
55.60
|
54.57
|
|
|
108 750 000.00
|
2 443.00
|
|
|
|
54.95
|
54.13
|
55.37
|
54.90
|
|
|
271 470 000.00
|
8 859.00
|
|
|
|
54.20
|
52.73
|
54.65
|
54.32
|
|
|
222 880 000.00
|
5 679.00
|
|
|
|
56.95
|
54.16
|
57.15
|
54.16
|
|
|
365 210 000.00
|
9 345.00
|
|
|
|
|
55.65
|
58.66
|
56.05
|
|
|
593 870 000.00
|
16 733.00
|
|
|
|
58.50
|
58.50
|
60.00
|
59.75
|
|
|
160 880 000.00
|
6 697.00
|
|
|
|
58.91
|
58.70
|
59.59
|
59.40
|
|
|
148 070 000.00
|
3 783.00
|
|
|
|
59.99
|
58.61
|
59.99
|
58.91
|
|
|
198 190 000.00
|
5 156.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2020
|
13.03.2020 |
0.89 ZAR |
|
18.09.2019
|
20.09.2019 |
0.985 ZAR |
|
13.03.2019
|
15.03.2019 |
0.92 ZAR |
|
12.09.2018
|
14.09.2018 |
1.305 ZAR |
|
14.03.2018
|
16.03.2018 |
1.085 ZAR |
|
13.09.2017
|
15.09.2017 |
1.8 ZAR |
|
08.03.2017
|
10.03.2017 |
1.33 ZAR |
|
14.09.2016
|
16.09.2016 |
1.8 ZAR |
|
29.02.2016
|
04.03.2016 |
1.33 ZAR |
|
14.09.2015
|
18.09.2015 |
1.505 ZAR |
Woolworths Holdings Limited is a South African-based retail group. The Group operates a chain of retail stores offering a selected range of clothing, food, homeware, beauty and financial services under its own brand name.
