|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.00
|
48.31
|
51.00
|
48.95
|
|
|
380 430 000.00
|
12 075.00
|
|
|
|
51.41
|
48.81
|
51.41
|
49.80
|
|
|
320 230 000.00
|
11 900.00
|
|
|
|
53.50
|
51.61
|
53.50
|
51.76
|
|
|
141 990 000.00
|
5 783.00
|
|
|
|
51.62
|
51.30
|
52.97
|
52.46
|
|
|
231 990 000.00
|
6 655.00
|
|
|
|
52.50
|
50.93
|
53.33
|
51.00
|
|
|
240 130 000.00
|
4 406.00
|
|
|
|
52.28
|
51.71
|
53.06
|
52.58
|
|
|
104 010 000.00
|
4 001.00
|
|
|
|
53.60
|
51.89
|
53.60
|
52.47
|
|
|
132 660 000.00
|
4 127.00
|
|
|
|
53.99
|
53.02
|
53.99
|
53.09
|
|
|
91 860 000.00
|
3 750.00
|
|
|
|
55.59
|
54.07
|
55.59
|
54.52
|
|
|
76 810 000.00
|
2 509.00
|
|
|
|
55.00
|
54.04
|
55.27
|
54.43
|
|
|
102 060 000.00
|
4 309.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2020
|
13.03.2020 |
0.89 ZAR |
|
18.09.2019
|
20.09.2019 |
0.985 ZAR |
|
13.03.2019
|
15.03.2019 |
0.92 ZAR |
|
12.09.2018
|
14.09.2018 |
1.305 ZAR |
|
14.03.2018
|
16.03.2018 |
1.085 ZAR |
|
13.09.2017
|
15.09.2017 |
1.8 ZAR |
|
08.03.2017
|
10.03.2017 |
1.33 ZAR |
|
14.09.2016
|
16.09.2016 |
1.8 ZAR |
|
29.02.2016
|
04.03.2016 |
1.33 ZAR |
|
14.09.2015
|
18.09.2015 |
1.505 ZAR |
Woolworths Holdings Limited is a South African-based retail group. The Group operates a chain of retail stores offering a selected range of clothing, food, homeware, beauty and financial services under its own brand name.
