Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.1482
|
0.1482
|
0.1596
|
0.1596
|
|
|
|
|
|
|
0.1404
|
0.14
|
0.146
|
0.146
|
|
|
6 330.00
|
|
|
|
0.1408
|
0.135
|
0.1408
|
0.1386
|
|
|
7 014.40
|
|
|
|
0.1502
|
0.145
|
0.1502
|
0.1462
|
|
|
|
|
|
|
0.1512
|
0.1452
|
0.166
|
0.1464
|
|
|
1 660.00
|
|
|
|
0.1512
|
0.1512
|
0.166
|
0.1538
|
|
|
1 660.00
|
|
|
|
0.1512
|
0.1512
|
0.1514
|
0.1514
|
|
|
|
|
|
|
0.1544
|
0.1542
|
0.1666
|
0.1626
|
|
|
|
|
|
|
0.155
|
0.1548
|
0.16
|
0.16
|
|
|
|
|
|
|
0.1616
|
0.1546
|
0.167
|
0.1604
|
|
|
5 959.38
|
|
WonderFi Technologies Inc. operates as a software company. The Company develops platform which integrates with the entire Decentralized Finance (DeFi) ecosystem. WonderFi Technologies serves customers worldwide.