|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
900.00
|
925.00
|
920.00
|
904.20
|
934.40
|
904.20
|
|
|
2 160 562 619.22
|
3 710.00
|
|
900.00
|
927.00
|
907.60
|
903.40
|
928.40
|
910.40
|
|
|
1 573 918 510.51
|
4 187.00
|
|
810.00
|
910.00
|
844.60
|
844.60
|
911.60
|
910.00
|
|
|
2 961 329 281.03
|
7 858.00
|
|
810.00
|
866.00
|
836.20
|
812.20
|
843.80
|
830.00
|
|
|
963 304 806.52
|
3 035.00
|
|
786.00
|
850.00
|
826.00
|
811.00
|
849.20
|
838.80
|
|
|
843 388 824.25
|
2 128.00
|
|
786.00
|
840.00
|
812.00
|
802.00
|
834.00
|
824.00
|
|
|
1 273 250 728.64
|
2 417.00
|
|
786.00
|
850.00
|
818.00
|
818.00
|
838.00
|
824.00
|
|
|
1 046 185 270.85
|
2 458.00
|
|
720.00
|
850.00
|
818.00
|
814.00
|
826.00
|
818.00
|
|
|
2 323 007 425.96
|
2 455.00
|
|
720.00
|
826.00
|
836.00
|
818.00
|
838.00
|
820.00
|
|
|
1 197 471 927.96
|
1 416.00
|
|
830.00
|
866.00
|
846.00
|
832.00
|
850.00
|
840.00
|
|
|
1 254 848 123.32
|
1 200.00
|
Wise Group AB offers recruitment, consultant provision and HR services in Nordic region.
