Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 435.00
|
2 435.00
|
2 485.00
|
2 455.00
|
|
|
4 955 760.00
|
|
|
|
2 480.00
|
2 430.00
|
2 500.00
|
2 435.00
|
|
|
34 150 350.00
|
|
|
|
2 455.00
|
2 430.00
|
2 480.00
|
2 465.00
|
|
|
20 315 985.00
|
|
|
|
2 430.00
|
2 425.00
|
2 455.00
|
2 430.00
|
|
|
14 402 855.00
|
|
|
|
2 450.00
|
2 420.00
|
2 460.00
|
2 445.00
|
|
|
15 260 815.00
|
|
|
|
2 400.00
|
2 400.00
|
2 445.00
|
2 420.00
|
|
|
9 170 635.00
|
|
|
|
2 390.00
|
2 385.00
|
2 445.00
|
2 415.00
|
|
|
48 816 580.00
|
|
|
|
2 405.00
|
2 395.00
|
2 455.00
|
2 400.00
|
|
|
21 117 780.00
|
|
|
|
2 415.00
|
2 390.00
|
2 460.00
|
2 405.00
|
|
|
22 550 210.00
|
|
|
|
2 385.00
|
2 385.00
|
2 460.00
|
2 415.00
|
|
|
27 817 950.00
|
|
Wiscom Co., Ltd. processes and manufactures polyvinyl chloride (PVC) compounds used in electric and telecommunication wires. The Company also produces master batches, polyolefin compounds, and polypropylene compounds.