Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
535.00
|
555.00
|
540.00
|
|
|
6 370 318 000.00
|
|
|
|
|
490.00
|
540.00
|
540.00
|
|
|
6 745 343 400.00
|
|
|
|
|
462.00
|
535.00
|
530.00
|
|
|
14 321 073 700.00
|
|
|
|
|
460.00
|
500.00
|
462.00
|
|
|
4 325 254 200.00
|
|
|
|
|
456.00
|
480.00
|
474.00
|
|
|
2 455 976 800.00
|
|
|
|
|
472.00
|
500.00
|
480.00
|
|
|
2 342 312 400.00
|
|
|
|
|
470.00
|
505.00
|
490.00
|
|
|
3 755 236 100.00
|
|
|
|
|
464.00
|
496.00
|
484.00
|
|
|
7 347 399 800.00
|
|
|
|
|
492.00
|
510.00
|
496.00
|
|
|
1 212 169 300.00
|
|
|
|
|
490.00
|
520.00
|
505.00
|
|
|
8 931 070 900.00
|
|