Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
132.00
|
132.50
|
130.00
|
130.00
|
133.50
|
132.00
|
|
|
436 362 000.00
|
2 163.00
|
128.00
|
128.50
|
131.00
|
128.00
|
132.50
|
128.00
|
|
|
220 853 500.00
|
1 301.00
|
130.50
|
131.50
|
127.50
|
127.00
|
131.00
|
131.00
|
|
|
134 051 000.00
|
652.00
|
127.00
|
127.50
|
127.50
|
125.50
|
128.00
|
127.50
|
|
|
89 230 500.00
|
509.00
|
126.00
|
126.50
|
129.00
|
125.00
|
129.50
|
126.00
|
|
|
161 318 000.00
|
855.00
|
128.00
|
128.50
|
135.00
|
128.00
|
135.00
|
128.00
|
|
|
231 128 500.00
|
1 278.00
|
132.50
|
133.00
|
133.50
|
130.50
|
133.50
|
133.00
|
|
|
166 884 000.00
|
806.00
|
132.50
|
133.00
|
133.50
|
132.50
|
136.00
|
132.50
|
|
|
221 749 500.00
|
1 142.00
|
132.00
|
132.50
|
136.00
|
131.50
|
136.50
|
132.00
|
|
|
283 173 500.00
|
1 360.00
|
133.50
|
134.00
|
134.00
|
131.00
|
135.00
|
133.50
|
|
|
415 305 500.00
|
2 084.00
|
Winstek Semiconductor Co Ltd provides wafer and IC (Integrated Circuit) testing services for mixed signal, digital, optical, and radio frequency (RF) devices.