Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.365
|
0.385
|
|
|
|
0.385
|
|
|
|
|
0.365
|
0.395
|
|
|
|
0.395
|
|
|
|
|
0.365
|
0.415
|
0.375
|
0.375
|
0.495
|
0.415
|
|
|
5 160.00
|
|
0.335
|
0.375
|
0.365
|
0.365
|
0.375
|
0.375
|
|
|
203 820.00
|
|
0.34
|
0.38
|
|
|
|
0.375
|
|
|
|
|
0.31
|
0.38
|
|
|
|
0.375
|
|
|
|
|
0.32
|
0.38
|
|
|
|
0.375
|
|
|
|
|
0.37
|
0.38
|
0.385
|
0.38
|
0.44
|
0.38
|
|
|
55 880.00
|
|
0.385
|
0.44
|
0.39
|
0.385
|
0.44
|
0.43
|
|
|
19 020.00
|
|
0.39
|
0.42
|
0.395
|
0.395
|
0.42
|
0.42
|
|
|
6 420.00
|
|