Показано 0 из 0
Дата |
---|
10:51 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.405
|
0.42
|
0.415
|
0.41
|
0.42
|
0.415
|
|
|
280 640.00
|
|
0.405
|
0.42
|
0.415
|
0.41
|
0.42
|
0.415
|
|
|
280 640.00
|
|
0.405
|
0.415
|
0.41
|
0.41
|
0.42
|
0.415
|
|
|
130 260.00
|
|
0.40
|
0.42
|
0.415
|
0.41
|
0.42
|
0.415
|
|
|
266 300.00
|
|
0.405
|
0.415
|
0.435
|
0.405
|
0.435
|
0.42
|
|
|
916 540.00
|
|
0.415
|
0.425
|
0.405
|
0.40
|
0.425
|
0.425
|
|
|
503 400.00
|
|
0.395
|
0.42
|
0.425
|
0.385
|
0.425
|
0.42
|
|
|
111 400.00
|
|
0.37
|
0.43
|
0.405
|
0.405
|
0.425
|
0.42
|
|
|
42 680.00
|
|
0.39
|
0.415
|
0.405
|
0.39
|
0.465
|
0.415
|
|
|
37 420.00
|
|
0.36
|
0.40
|
0.495
|
0.40
|
0.495
|
0.40
|
|
|
5 220.00
|
|