Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
69.60
|
69.07
|
70.02
|
70.02
|
|
|
118 586.46
|
54.00
|
|
|
70.90
|
68.76
|
70.90
|
68.76
|
|
|
48 848.05
|
154.00
|
|
|
68.00
|
67.95
|
69.14
|
69.14
|
|
|
196 789.82
|
71.00
|
|
|
67.18
|
67.01
|
67.845
|
67.845
|
|
|
142 949.31
|
112.00
|
|
|
62.64
|
62.64
|
67.47
|
67.47
|
|
|
138 768.87
|
82.00
|
|
|
58.70
|
58.70
|
62.39
|
62.39
|
|
|
43 255.20
|
38.00
|
|
|
59.79
|
59.225
|
59.79
|
59.225
|
|
|
18 672.37
|
78.00
|
|
|
60.55
|
60.10
|
60.70
|
60.30
|
|
|
59 075.25
|
31.00
|
|
63.50
|
59.59
|
59.59
|
60.63
|
60.63
|
|
|
55 489.31
|
74.00
|
|
|
62.00
|
60.00
|
62.00
|
60.00
|
|
|
71 882.59
|
49.00
|