Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.50
|
111.00
|
108.00
|
107.00
|
111.50
|
111.00
|
|
|
200 892 500.00
|
1 299.00
|
109.00
|
109.50
|
108.00
|
106.00
|
110.00
|
109.00
|
|
|
137 890 000.00
|
930.00
|
107.00
|
107.50
|
105.50
|
105.00
|
111.00
|
107.00
|
|
|
213 585 000.00
|
1 417.00
|
104.00
|
104.50
|
107.00
|
104.00
|
110.00
|
104.00
|
|
|
209 082 000.00
|
1 393.00
|
105.00
|
105.50
|
107.00
|
105.00
|
108.00
|
105.00
|
|
|
189 087 000.00
|
1 381.00
|
108.50
|
109.00
|
101.50
|
100.50
|
109.00
|
109.00
|
|
|
308 065 500.00
|
2 036.00
|
99.20
|
99.30
|
102.00
|
98.50
|
103.50
|
99.20
|
|
|
127 913 600.00
|
1 008.00
|
98.80
|
99.00
|
108.00
|
98.80
|
108.50
|
98.80
|
|
|
226 759 800.00
|
1 596.00
|
106.50
|
107.00
|
112.00
|
103.50
|
112.00
|
106.50
|
|
|
454 338 000.00
|
2 862.00
|
114.50
|
115.00
|
120.00
|
113.50
|
120.00
|
115.00
|
|
|
504 749 000.00
|
3 094.00
|
Wholetech System Hitech Ltd designs, installs, and repairs semi-conductor equipment, chemical equipment, and automatic controlling systems.