Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.40
|
0
|
38.70
|
38.20
|
41.40
|
41.40
|
|
|
1 492 236 750.00
|
19 865.00
|
37.65
|
37.70
|
38.25
|
37.20
|
39.80
|
37.65
|
|
|
1 013 694 300.00
|
15 053.00
|
38.40
|
0
|
36.10
|
36.10
|
38.40
|
38.40
|
|
|
1 147 308 850.00
|
10 582.00
|
34.95
|
0
|
32.20
|
31.75
|
34.95
|
34.95
|
|
|
811 618 200.00
|
10 684.00
|
31.80
|
31.85
|
31.00
|
29.70
|
32.40
|
31.80
|
|
|
682 954 800.00
|
11 625.00
|
30.65
|
30.70
|
28.80
|
27.95
|
31.25
|
30.65
|
|
|
543 065 000.00
|
8 254.00
|
28.40
|
28.45
|
27.70
|
27.20
|
28.90
|
28.45
|
|
|
126 404 900.00
|
1 972.00
|
27.30
|
27.35
|
27.95
|
27.30
|
28.40
|
27.30
|
|
|
62 377 750.00
|
1 203.00
|
27.75
|
27.80
|
29.15
|
27.35
|
29.20
|
27.80
|
|
|
163 105 050.00
|
2 944.00
|
28.10
|
28.15
|
27.20
|
26.75
|
28.80
|
28.10
|
|
|
166 281 450.00
|
2 950.00
|
Avy Precision Technology Inc. manufactures and markets wireless communication products for home audio and video systems.