Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
12.04.2024 |
11.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.50
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
4 384.00
|
4.00
|
12.90
|
14.90
|
13.40
|
13.40
|
14.00
|
14.00
|
|
|
7 208.00
|
4.00
|
12.90
|
13.40
|
12.90
|
12.90
|
13.00
|
13.00
|
|
|
8 357.50
|
6.00
|
12.80
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
|
|
7 830.30
|
8.00
|
13.10
|
13.50
|
13.20
|
13.20
|
13.20
|
13.20
|
|
|
2 640.00
|
2.00
|
12.80
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
3 159.00
|
2.00
|
12.30
|
14.90
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
4 318.00
|
4.00
|
12.30
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
252.00
|
1.00
|
12.30
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
2 142.00
|
2.00
|
|
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
945.00
|
|