Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.47
|
1.50
|
1.47
|
1.45
|
1.48
|
1.48
|
|
|
22 306.41
|
53.00
|
1.42
|
1.50
|
1.47
|
1.44
|
1.49
|
1.47
|
|
|
17 187.71
|
73.00
|
1.42
|
1.56
|
1.48
|
1.47
|
1.50
|
1.48
|
|
|
18 790.85
|
70.00
|
1.42
|
1.44
|
1.56
|
1.46
|
1.56
|
1.48
|
|
|
18 493.40
|
81.00
|
1.47
|
1.61
|
1.60
|
1.51
|
1.60
|
1.56
|
|
|
42 056.73
|
153.00
|
1.51
|
1.61
|
1.46
|
1.45
|
1.595
|
1.57
|
|
|
69 305.02
|
253.00
|
1.31
|
1.51
|
1.42
|
1.40
|
1.455
|
1.455
|
|
|
25 775.51
|
81.00
|
1.30
|
1.43
|
1.42
|
1.42
|
1.43
|
1.43
|
|
|
19 985.71
|
52.00
|
1.41
|
1.47
|
1.46
|
1.42
|
1.46
|
1.42
|
|
|
12 685.28
|
58.00
|
1.39
|
1.50
|
1.39
|
1.39
|
1.47
|
1.46
|
|
|
24 269.08
|
109.00
|