Показано 0 из 0
Дата |
---|
11.06.2024 |
05.06.2024 |
03.06.2024 |
31.05.2024 |
21.05.2024 |
02.05.2024 |
24.04.2024 |
19.04.2024 |
28.03.2024 |
14.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.05
|
0.0325
|
0.031
|
0.0392
|
0.0366
|
|
|
264.73
|
18.00
|
0.015
|
0.05
|
0.034
|
0.0201
|
0.034
|
0.0201
|
|
|
187.21
|
45.00
|
0.03
|
0.055
|
0.0366
|
0.032
|
0.04
|
0.033432
|
|
|
758.80
|
32.00
|
0.032
|
0.055
|
0.05
|
0.039999
|
0.05
|
0.039999
|
|
|
4 267.15
|
104.00
|
0.025
|
0.05
|
0.0316
|
0.03
|
0.0381
|
0.0381
|
|
|
3 202.50
|
46.00
|
0.03
|
0.055
|
0.0338
|
0.0312
|
0.034
|
0.0312
|
|
|
74.86
|
13.00
|
0.025
|
0.055
|
0.0348
|
0.0311
|
0.0348
|
0.0311
|
|
|
152.21
|
13.00
|
0.025
|
0.055
|
0.0358
|
0.0311
|
0.0358
|
0.0311
|
|
|
28.45
|
3.00
|
0.025
|
0.055
|
0.035
|
0.0302
|
0.035
|
0.0302
|
|
|
14.54
|
4.00
|
0.025
|
0.055
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
875.00
|
1.00
|