Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.51
|
11.33
|
11.30
|
11.10
|
11.30
|
11.10
|
|
|
15 851.76
|
20.00
|
4.47
|
11.57
|
10.91
|
10.91
|
11.04
|
11.00
|
|
|
11 929.37
|
14.00
|
10.51
|
11.70
|
11.02
|
10.91
|
11.05
|
11.0101
|
|
|
88 729.23
|
69.00
|
10.51
|
11.36
|
11.1999
|
10.91
|
11.2723
|
10.91
|
|
|
159 785.36
|
79.00
|
10.51
|
11.20
|
11.08
|
11.00
|
11.10
|
11.00
|
|
|
6 541.40
|
18.00
|
10.51
|
12.50
|
11.07
|
11.07
|
11.48
|
11.20
|
|
|
47 586.61
|
33.00
|
10.51
|
13.00
|
11.085
|
11.03
|
11.15
|
11.049
|
|
|
52 578.72
|
37.00
|
10.51
|
13.77
|
11.31
|
11.30
|
11.31
|
11.30
|
|
|
12 629.51
|
11.00
|
11.00
|
11.90
|
11.00
|
11.00
|
11.575
|
11.53
|
|
|
42 643.86
|
54.00
|
10.51
|
12.00
|
11.5001
|
11.30
|
11.5101
|
11.30
|
|
|
216 746.46
|
87.00
|