Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.959
|
1.015
|
0.9585
|
0.9585
|
0.9615
|
0.9605
|
|
|
|
|
0.9725
|
1.03
|
0.9685
|
0.9685
|
0.974
|
0.9735
|
|
|
|
|
0.9845
|
1.04
|
0.9685
|
0.9655
|
0.9845
|
0.9845
|
|
|
|
|
0.938
|
0.991
|
0.939
|
0.9375
|
0.939
|
0.938
|
|
|
|
|
0.964
|
1.003
|
0.9635
|
0.963
|
0.966
|
0.963
|
|
|
|
|
0.926
|
0.9815
|
0.9265
|
0.9255
|
0.9265
|
0.926
|
|
|
|
|
0.9025
|
0.9575
|
0.903
|
0.9025
|
0.9045
|
0.9025
|
|
|
|
|
0.8765
|
0.932
|
0.8755
|
0.8755
|
0.877
|
0.8765
|
|
|
|
|
0.868
|
0.9235
|
0.8685
|
0.868
|
0.869
|
0.868
|
|
|
|
|
0.8535
|
0.9095
|
0.8505
|
0.8505
|
0.8535
|
0.8535
|
|
|
|
|