Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.98
|
12.00
|
11.98
|
11.94
|
12.10
|
11.98
|
|
|
1 030 000.00
|
|
11.68
|
11.98
|
11.52
|
11.52
|
11.86
|
11.86
|
|
|
38 110.00
|
|
11.50
|
11.76
|
11.52
|
11.50
|
11.52
|
11.50
|
|
|
24 190.00
|
|
11.38
|
11.88
|
11.30
|
11.30
|
11.30
|
11.38
|
|
|
10 170.00
|
|
11.32
|
11.90
|
|
|
|
11.32
|
|
|
|
|
11.30
|
11.90
|
11.22
|
11.22
|
11.22
|
11.30
|
|
|
24 710.00
|
|
11.22
|
11.82
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
36 160.00
|
|
11.00
|
11.98
|
11.60
|
10.74
|
12.20
|
11.00
|
|
|
387 740.00
|
|
11.60
|
11.70
|
11.60
|
11.50
|
11.60
|
11.60
|
|
|
157 890.00
|
|
11.60
|
11.80
|
11.70
|
11.60
|
11.70
|
11.60
|
|
|
4 670.00
|
|